AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,798 Value ($000) $7,324 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 20,696 Value ($000) $6,874 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 20,522 Value ($000) $6,546 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 20,398 Value ($000) $5,488 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 20,145 Value ($000) $5,979 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 20,444 Value ($000) $5,544 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 20,097 Value ($000) $4,653 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 21,877 Value ($000) $4,981 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 21,188 Value ($000) $3,969 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 21,188 Value ($000) $3,161 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 19,379 Value ($000) $3,376 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 17,372 Value ($000) $2,866 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 16,706 Value ($000) $2,468 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 15,545 Value ($000) $2,097 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 13,081 Value ($000) $1,813 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 12,413 Value ($000) $2,321 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 10,007 Value ($000) $1,637 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,330 Value ($000) $1,396 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,783 Value ($000) $820 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 6,783 Value ($000) $820 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,783 Value ($000) $820 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 5,639 Value ($000) $565 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 4,568 Value ($000) $435 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 4,021 Value ($000) $344 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 2,630 Value ($000) $327 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 1,691 Value ($000) $200 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 1,661 Value ($000) $205 Avg Close $107.48 Range $100.14 - $115.68

Q4 2016

Shares 468 Value ($000) $35 Avg Close $60.98 Range $52.42 - $66.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,798	$7,324	$356.97	$315.25 - $386.63
Q3 2025	20,696	$6,874	$316.55	$286.97 - $347.54
Q2 2025	20,522	$6,546	$279.37	$218.83 - $317.81
Q1 2025	20,398	$5,488	$292.46	$250.85 - $322.83
Q4 2024	20,145	$5,979	$283.58	$262.14 - $303.86
Q3 2024	20,444	$5,544	$245.13	$218.61 - $268.47
Q2 2024	20,097	$4,653	$227.31	$210.57 - $239.93
Q1 2024	21,877	$4,981	$202.90	$174.01 - $226.74
Q4 2023	21,188	$3,969	$156.99	$137.45 - $183.68
Q3 2023	21,188	$3,161	$158.88	$144.43 - $173.69
Q2 2023	19,379	$3,376	$156.19	$141.62 - $171.40
Q1 2023	17,372	$2,866	$160.00	$139.09 - $175.70
Q4 2022	16,706	$2,468	$142.37	$125.59 - $155.29
Q3 2022	15,545	$2,097	$144.95	$128.43 - $159.02
Q2 2022	13,081	$1,813	$157.56	$128.61 - $183.57
Q1 2022	12,413	$2,321	$171.78	$145.41 - $189.84
Q4 2021	10,007	$1,637	$161.79	$142.24 - $179.38
Q3 2021	8,330	$1,396	$158.27	$148.43 - $170.07
Q2 2021	6,783	$820	$147.87	$132.82 - $160.89
Q1 2021	6,783	$820	$124.36	$105.52 - $142.57
Q4 2020	6,783	$820	$103.86	$83.59 - $117.55
Q3 2020	5,639	$565	$91.89	$83.68 - $101.85
Q2 2020	4,568	$435	$85.61	$67.52 - $107.80
Q1 2020	4,021	$344	$107.60	$61.96 - $127.74
Q4 2019	2,630	$327	$110.13	$102.35 - $116.42
Q3 2019	1,691	$200	$112.57	$106.59 - $118.74
Q2 2019	1,661	$205	$107.48	$100.14 - $115.68
Q4 2016	468	$35	$60.98	$52.42 - $66.73