AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $519 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,651 Value ($000) $548 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,824 Value ($000) $582 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,824 Value ($000) $491 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,824 Value ($000) $541 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,824 Value ($000) $495 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,824 Value ($000) $422 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,824 Value ($000) $415 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,833 Value ($000) $343 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,573 Value ($000) $235 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,674 Value ($000) $292 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,674 Value ($000) $249 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,674 Value ($000) $247 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,687 Value ($000) $227 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,705 Value ($000) $236 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,637 Value ($000) $306 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,637 Value ($000) $267 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,637 Value ($000) $274 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,637 Value ($000) $270 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,637 Value ($000) $231 Avg Close $124.36 Range $105.52 - $142.57
Q3 2020
Shares 2,127 Value ($000) $213 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,727 Value ($000) $259 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,337 Value ($000) $285 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,716 Value ($000) $461 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,516 Value ($000) $415 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,916 Value ($000) $483 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,057 Value ($000) $443 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,197 Value ($000) $400 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,282 Value ($000) $456 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,647 Value ($000) $455 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,620 Value ($000) $430 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,000 Value ($000) $497 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 6,388 Value ($000) $577 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 7,194 Value ($000) $606 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 8,739 Value ($000) $691 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,655 Value ($000) $641 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 8,600 Value ($000) $551 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 9,730 Value ($000) $591 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 9,950 Value ($000) $611 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 12,585 Value ($000) $875 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 14,515 Value ($000) $1,076 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 14,965 Value ($000) $1,163 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,068 Value ($000) $1,177 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 15,118 Value ($000) $1,407 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 14,903 Value ($000) $1,305 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 14,458 Value ($000) $1,372 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 12,688 Value ($000) $1,142 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 12,538 Value ($000) $1,138 Avg Close $69.27 Range $60.78 - $76.56