AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,657 Value ($000) $1,723 Avg Close $356.97 Range $315.25 - $386.63

Q3 2018

Shares 955 Value ($000) $104 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 800 Value ($000) $78 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 800 Value ($000) $75 Avg Close $87.01 Range $78.64 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,657	$1,723	$356.97	$315.25 - $386.63
Q3 2018	955	$104	$94.11	$87.61 - $101.15
Q2 2018	800	$78	$88.59	$80.82 - $93.10
Q1 2018	800	$75	$87.01	$78.64 - $91.98