AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $458 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,292 Value ($000) $429 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,014 Value ($000) $323 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,428 Value ($000) $384 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,111 Value ($000) $330 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,659 Value ($000) $450 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,626 Value ($000) $376 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,066 Value ($000) $698 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,350 Value ($000) $253 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,676 Value ($000) $250 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,765 Value ($000) $307 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,885 Value ($000) $311 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,927 Value ($000) $285 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,743 Value ($000) $235 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,948 Value ($000) $270 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,266 Value ($000) $424 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,016 Value ($000) $330 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,186 Value ($000) $366 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,186 Value ($000) $361 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,311 Value ($000) $327 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,894 Value ($000) $229 Avg Close $103.86 Range $83.59 - $117.55
Q1 2020
Shares 4,719 Value ($000) $404 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 17,432 Value ($000) $2,170 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 18,435 Value ($000) $2,181 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 21,188 Value ($000) $2,615 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 20,556 Value ($000) $2,247 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 20,160 Value ($000) $1,922 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 19,560 Value ($000) $2,088 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 15,973 Value ($000) $1,565 Avg Close $88.59 Range $80.82 - $93.10
Q4 2015
Shares 25,813 Value ($000) $1,795 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 37,332 Value ($000) $2,735 Avg Close $66.24 Range $61.74 - $70.31
Q4 2013
Shares 12,853 Value ($000) $1,166 Avg Close $69.27 Range $60.78 - $76.56