AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,666 Value ($000) $730 Avg Close $85.61 Range $67.52 - $107.80

Q4 2017

Shares 14,387 Value ($000) $1,429 Avg Close $85.24 Range $80.35 - $89.99

Q1 2017

Shares 28,751 Value ($000) $2,274 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 18,435 Value ($000) $1,366 Avg Close $60.98 Range $52.42 - $66.73

Q2 2015

Shares 14,331 Value ($000) $1,114 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,983 Value ($000) $780 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 29,232 Value ($000) $2,720 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,666	$730	$85.61	$67.52 - $107.80
Q4 2017	14,387	$1,429	$85.24	$80.35 - $89.99
Q1 2017	28,751	$2,274	$69.17	$65.85 - $72.55
Q4 2016	18,435	$1,366	$60.98	$52.42 - $66.73
Q2 2015	14,331	$1,114	$68.05	$65.64 - $70.27
Q1 2015	9,983	$780	$71.02	$65.93 - $80.07
Q4 2014	29,232	$2,720	$76.41	$66.84 - $80.88