AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,523 Value ($000) $11,500 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 115,123 Value ($000) $21,567 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 141,923 Value ($000) $21,173 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 146,823 Value ($000) $25,577 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 151,523 Value ($000) $24,994 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 162,223 Value ($000) $23,968 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 228,030 Value ($000) $30,764 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 234,130 Value ($000) $32,455 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 283,130 Value ($000) $52,945 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 424,130 Value ($000) $69,388 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 444,730 Value ($000) $74,506 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 469,930 Value ($000) $77,647 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 676,930 Value ($000) $95,745 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 694,330 Value ($000) $83,951 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 726,430 Value ($000) $72,825 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 622,470 Value ($000) $59,259 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 746,470 Value ($000) $63,905 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 832,970 Value ($000) $103,696 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 925,670 Value ($000) $109,775 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 998,870 Value ($000) $123,301 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,175,870 Value ($000) $128,523 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,319,796 Value ($000) $125,803 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,462,834 Value ($000) $155,777 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,928,515 Value ($000) $188,994 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,038,515 Value ($000) $187,971 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,026,915 Value ($000) $201,293 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,480,235 Value ($000) $224,362 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,519,700 Value ($000) $212,260 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,498,000 Value ($000) $197,617 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,428,400 Value ($000) $179,896 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 2,015,200 Value ($000) $129,053 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,582,100 Value ($000) $96,128 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,021,800 Value ($000) $62,739 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 636,200 Value ($000) $44,248 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 473,400 Value ($000) $35,093 Avg Close $66.24 Range $61.74 - $70.31