AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,858 Value ($000) $4,387 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 11,857 Value ($000) $3,938 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 11,868 Value ($000) $3,786 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 11,907 Value ($000) $3,203 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 12,697 Value ($000) $3,768 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,150 Value ($000) $4 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 13,869 Value ($000) $3 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 13,539 Value ($000) $3 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 13,539 Value ($000) $3 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 13,425 Value ($000) $2 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 13,696 Value ($000) $2 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 14,172 Value ($000) $2 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 14,079 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 15,348 Value ($000) $2,071 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 16,052 Value ($000) $2,225 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 16,884 Value ($000) $2,762 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 17,122 Value ($000) $2,868 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 16,694 Value ($000) $2,758 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 29,021 Value ($000) $4,105 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 28,349 Value ($000) $3,428 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 33,411 Value ($000) $3,349 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 39,741 Value ($000) $3,783 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 31,161 Value ($000) $2,668 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 30,411 Value ($000) $37,858 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 30,409 Value ($000) $3,597 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 30,407 Value ($000) $3,753 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 31,106 Value ($000) $3,400 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 31,505 Value ($000) $3,003 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 31,779 Value ($000) $3,384 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 31,778 Value ($000) $3,114 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 31,777 Value ($000) $2,964 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 32,926 Value ($000) $3,270 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 33,195 Value ($000) $3,003 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 35,433 Value ($000) $2,984 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 35,642 Value ($000) $2,819 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 39,416 Value ($000) $2,920 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 37,161 Value ($000) $2,380 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 34,075 Value ($000) $2,070 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 26,305 Value ($000) $1,615 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 14,590 Value ($000) $1,014 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 14,925 Value ($000) $1,106 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 14,925 Value ($000) $1,159 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,325 Value ($000) $1,197 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 14,510 Value ($000) $1,350 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 14,510 Value ($000) $1,270 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 14,510 Value ($000) $1,377 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 16,494 Value ($000) $1,485 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 16,919 Value ($000) $1,535 Avg Close $69.27 Range $60.78 - $76.56