AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $2 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 15 Value ($000) $3 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 225 Value ($000) $37 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 15 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 15 Value ($000) $2 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 15 Value ($000) $2 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 15 Value ($000) $3 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 15 Value ($000) $2 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 15 Value ($000) $3 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 15 Value ($000) $2 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 10 Value ($000) $1 Avg Close $124.36 Range $105.52 - $142.57
Q3 2020
Shares 500 Value ($000) $50 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 19 Value ($000) $2 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,350 Value ($000) $160 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,350 Value ($000) $167 Avg Close $107.48 Range $100.14 - $115.68
Q1 2018
Shares 1,700 Value ($000) $159 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,400 Value ($000) $139 Avg Close $85.24 Range $80.35 - $89.99
Q1 2016
Shares 231 Value ($000) $14 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 665 Value ($000) $46 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 664 Value ($000) $49 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,130 Value ($000) $88 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,938 Value ($000) $151 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,936 Value ($000) $180 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,934 Value ($000) $169 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,932 Value ($000) $183 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,931 Value ($000) $174 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 3,704 Value ($000) $336 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,927 Value ($000) $146 Avg Close $63.24 Range $60.08 - $66.10