AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,250 Value ($000) $2,761 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 32,250 Value ($000) $4,015 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 32,950 Value ($000) $3,898 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 32,920 Value ($000) $4,064 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 9,480 Value ($000) $1,036 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 18,950 Value ($000) $1,806 Avg Close $95.01 Range $80.88 - $104.04

Q2 2018

Shares 18,950 Value ($000) $1,857 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 18,950 Value ($000) $1,768 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 18,950 Value ($000) $1,882 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 18,950 Value ($000) $1,714 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 24,910 Value ($000) $2,098 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 24,910 Value ($000) $1,971 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 24,910 Value ($000) $1,845 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 25,580 Value ($000) $1,638 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 25,550 Value ($000) $1,560 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 25,180 Value ($000) $1,546 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 25,670 Value ($000) $1,785 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 25,540 Value ($000) $1,893 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 26,080 Value ($000) $2,027 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 26,300 Value ($000) $2,061 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 31,500 Value ($000) $2,931 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 31,500 Value ($000) $2,758 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 31,400 Value ($000) $2,979 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 31,400 Value ($000) $2,827 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 32,000 Value ($000) $2,903 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 32,000 Value ($000) $2,417 Avg Close $63.24 Range $60.08 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,250	$2,761	$107.60	$61.96 - $127.74
Q4 2019	32,250	$4,015	$110.13	$102.35 - $116.42
Q3 2019	32,950	$3,898	$112.57	$106.59 - $118.74
Q2 2019	32,920	$4,064	$107.48	$100.14 - $115.68
Q1 2019	9,480	$1,036	$95.83	$85.02 - $104.19
Q4 2018	18,950	$1,806	$95.01	$80.88 - $104.04
Q2 2018	18,950	$1,857	$88.59	$80.82 - $93.10
Q1 2018	18,950	$1,768	$87.01	$78.64 - $91.98
Q4 2017	18,950	$1,882	$85.24	$80.35 - $89.99
Q3 2017	18,950	$1,714	$76.64	$74.31 - $80.95
Q2 2017	24,910	$2,098	$70.29	$67.08 - $75.86
Q1 2017	24,910	$1,971	$69.17	$65.85 - $72.55
Q4 2016	24,910	$1,845	$60.98	$52.42 - $66.73
Q3 2016	25,580	$1,638	$56.32	$51.06 - $58.48
Q2 2016	25,550	$1,560	$55.25	$49.85 - $58.74
Q1 2016	25,180	$1,546	$50.49	$43.64 - $58.92
Q4 2015	25,670	$1,785	$62.87	$58.40 - $67.28
Q3 2015	25,540	$1,893	$66.24	$61.74 - $70.31
Q2 2015	26,080	$2,027	$68.05	$65.64 - $70.27
Q1 2015	26,300	$2,061	$71.02	$65.93 - $80.07
Q4 2014	31,500	$2,931	$76.41	$66.84 - $80.88
Q3 2014	31,500	$2,758	$76.50	$72.88 - $81.57
Q2 2014	31,400	$2,979	$76.40	$71.18 - $81.40
Q1 2014	31,400	$2,827	$75.50	$69.85 - $79.76
Q4 2013	32,000	$2,903	$69.27	$60.78 - $76.56
Q3 2013	32,000	$2,417	$63.24	$60.08 - $66.10