AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 156,095 Value ($000) $25,791,577 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 297,310 Value ($000) $42,051,526 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 9,671 Value ($000) $1,169,321 Avg Close $103.86 Range $83.59 - $117.55

Q1 2016

Shares 290,123 Value ($000) $17,813,552 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 304,108 Value ($000) $21,150,711 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 312,085 Value ($000) $23,134,861 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 295,802 Value ($000) $22,989,731 Avg Close $68.05 Range $65.64 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	156,095	$25,791,577	$147.87	$132.82 - $160.89
Q1 2021	297,310	$42,051,526	$124.36	$105.52 - $142.57
Q4 2020	9,671	$1,169,321	$103.86	$83.59 - $117.55
Q1 2016	290,123	$17,813,552	$50.49	$43.64 - $58.92
Q4 2015	304,108	$21,150,711	$62.87	$58.40 - $67.28
Q3 2015	312,085	$23,134,861	$66.24	$61.74 - $70.31
Q2 2015	295,802	$22,989,731	$68.05	$65.64 - $70.27