AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,290 Value ($000) $7,072 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 14,878 Value ($000) $4,746 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 12,141 Value ($000) $3,267 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 36,765 Value ($000) $10,911 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,291 Value ($000) $3,876 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 14,010 Value ($000) $3,244 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,480 Value ($000) $2,842 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 6,151 Value ($000) $1,152 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 6,568 Value ($000) $980 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,133 Value ($000) $720 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,569 Value ($000) $589 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 9,003 Value ($000) $1,330 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,734 Value ($000) $1,043 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7,313 Value ($000) $1,014 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7,617 Value ($000) $1,424 Avg Close $171.78 Range $145.41 - $189.84