AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $168 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 400 Value ($000) $133 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 400 Value ($000) $128 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 400 Value ($000) $108 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 400 Value ($000) $119 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 400 Value ($000) $108 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 400 Value ($000) $93 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 400 Value ($000) $91 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 400 Value ($000) $75 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 400 Value ($000) $60 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 400 Value ($000) $70 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 400 Value ($000) $66 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 400 Value ($000) $59 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 400 Value ($000) $54 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 423 Value ($000) $59 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 400 Value ($000) $75 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 400 Value ($000) $65 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 400 Value ($000) $67 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 400 Value ($000) $66 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 400 Value ($000) $57 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 400 Value ($000) $48 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 400 Value ($000) $40 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 400 Value ($000) $38 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 800 Value ($000) $100 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 725 Value ($000) $86 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 600 Value ($000) $74 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 600 Value ($000) $66 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 600 Value ($000) $64 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 600 Value ($000) $60 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 600 Value ($000) $56 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 600 Value ($000) $60 Avg Close $85.24 Range $80.35 - $89.99
Q2 2015
Shares 12,500 Value ($000) $972 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 12,425 Value ($000) $971 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 8,275 Value ($000) $770 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,125 Value ($000) $536 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 5,975 Value ($000) $567 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 6,175 Value ($000) $556 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 6,875 Value ($000) $624 Avg Close $69.27 Range $60.78 - $76.56