AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,385 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,645 Value ($000) $1,031 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7,900 Value ($000) $1,095 Avg Close $157.56 Range $128.61 - $183.57
Q3 2015
Shares 6,850 Value ($000) $508 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 15,700 Value ($000) $1,220 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 11,575 Value ($000) $904 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 7,750 Value ($000) $721 Avg Close $76.41 Range $66.84 - $80.88