AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $252 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 681 Value ($000) $226 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 681 Value ($000) $217 Avg Close $279.37 Range $218.83 - $317.81
Q4 2024
Shares 721 Value ($000) $214 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 771 Value ($000) $209 Avg Close $245.13 Range $218.61 - $268.47
Q4 2015
Shares 17,302 Value ($000) $1,203 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 17,214 Value ($000) $1,276 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 16,973 Value ($000) $1,319 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 10,909 Value ($000) $852 Avg Close $71.02 Range $65.93 - $80.07