AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,647 Value ($000) $2,089 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,673 Value ($000) $1,884 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 6,378 Value ($000) $2,034 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 6,310 Value ($000) $1,698 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,656 Value ($000) $1,975 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,665 Value ($000) $1,808 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,548 Value ($000) $1,516 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,461 Value ($000) $1,471 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,577 Value ($000) $1,232 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 6,276 Value ($000) $936 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 6,528 Value ($000) $1,137 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 6,375 Value ($000) $1,052 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 6,481 Value ($000) $958 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 6,910 Value ($000) $932 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,955 Value ($000) $1,071 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,552 Value ($000) $1,225 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,308 Value ($000) $1,032 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,158 Value ($000) $1,032 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,030 Value ($000) $996 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 6,710 Value ($000) $949 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 7,254 Value ($000) $877 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 7,941 Value ($000) $796 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 7,574 Value ($000) $721 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 6,969 Value ($000) $597 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,363 Value ($000) $1,041 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 8,300 Value ($000) $982 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,423 Value ($000) $1,040 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,576 Value ($000) $828 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 7,847 Value ($000) $748 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 9,074 Value ($000) $966 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 8,857 Value ($000) $868 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,712 Value ($000) $813 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 8,541 Value ($000) $848 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 6,308 Value ($000) $571 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 6,053 Value ($000) $510 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 6,619 Value ($000) $524 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 6,003 Value ($000) $445 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,322 Value ($000) $405 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 6,197 Value ($000) $377 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 6,129 Value ($000) $376 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,066 Value ($000) $491 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 7,592 Value ($000) $563 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 7,353 Value ($000) $571 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 7,894 Value ($000) $617 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,741 Value ($000) $627 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 6,150 Value ($000) $538 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,022 Value ($000) $382 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 3,258 Value ($000) $293 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 2,432 Value ($000) $221 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,647	$2,089	$356.97	$315.25 - $386.63
Q3 2025	5,673	$1,884	$316.55	$286.97 - $347.54
Q2 2025	6,378	$2,034	$279.37	$218.83 - $317.81
Q1 2025	6,310	$1,698	$292.46	$250.85 - $322.83
Q4 2024	6,656	$1,975	$283.58	$262.14 - $303.86
Q3 2024	6,665	$1,808	$245.13	$218.61 - $268.47
Q2 2024	6,548	$1,516	$227.31	$210.57 - $239.93
Q1 2024	6,461	$1,471	$202.90	$174.01 - $226.74
Q4 2023	6,577	$1,232	$156.99	$137.45 - $183.68
Q3 2023	6,276	$936	$158.88	$144.43 - $173.69
Q2 2023	6,528	$1,137	$156.19	$141.62 - $171.40
Q1 2023	6,375	$1,052	$160.00	$139.09 - $175.70
Q4 2022	6,481	$958	$142.37	$125.59 - $155.29
Q3 2022	6,910	$932	$144.95	$128.43 - $159.02
Q2 2022	6,955	$1,071	$157.56	$128.61 - $183.57
Q1 2022	6,552	$1,225	$171.78	$145.41 - $189.84
Q4 2021	6,308	$1,032	$161.79	$142.24 - $179.38
Q3 2021	6,158	$1,032	$158.27	$148.43 - $170.07
Q2 2021	6,030	$996	$147.87	$132.82 - $160.89
Q1 2021	6,710	$949	$124.36	$105.52 - $142.57
Q4 2020	7,254	$877	$103.86	$83.59 - $117.55
Q3 2020	7,941	$796	$91.89	$83.68 - $101.85
Q2 2020	7,574	$721	$85.61	$67.52 - $107.80
Q1 2020	6,969	$597	$107.60	$61.96 - $127.74
Q4 2019	8,363	$1,041	$110.13	$102.35 - $116.42
Q3 2019	8,300	$982	$112.57	$106.59 - $118.74
Q2 2019	8,423	$1,040	$107.48	$100.14 - $115.68
Q1 2019	7,576	$828	$95.83	$85.02 - $104.19
Q4 2018	7,847	$748	$95.01	$80.88 - $104.04
Q3 2018	9,074	$966	$94.11	$87.61 - $101.15
Q2 2018	8,857	$868	$88.59	$80.82 - $93.10
Q1 2018	8,712	$813	$87.01	$78.64 - $91.98
Q4 2017	8,541	$848	$85.24	$80.35 - $89.99
Q3 2017	6,308	$571	$76.64	$74.31 - $80.95
Q2 2017	6,053	$510	$70.29	$67.08 - $75.86
Q1 2017	6,619	$524	$69.17	$65.85 - $72.55
Q4 2016	6,003	$445	$60.98	$52.42 - $66.73
Q3 2016	6,322	$405	$56.32	$51.06 - $58.48
Q2 2016	6,197	$377	$55.25	$49.85 - $58.74
Q1 2016	6,129	$376	$50.49	$43.64 - $58.92
Q4 2015	7,066	$491	$62.87	$58.40 - $67.28
Q3 2015	7,592	$563	$66.24	$61.74 - $70.31
Q2 2015	7,353	$571	$68.05	$65.64 - $70.27
Q1 2015	7,894	$617	$71.02	$65.93 - $80.07
Q4 2014	6,741	$627	$76.41	$66.84 - $80.88
Q3 2014	6,150	$538	$76.50	$72.88 - $81.57
Q2 2014	4,022	$382	$76.40	$71.18 - $81.40
Q1 2014	3,258	$293	$75.50	$69.85 - $79.76
Q4 2013	2,432	$221	$69.27	$60.78 - $76.56