AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927 Value ($000) $713 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,939 Value ($000) $644 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 825 Value ($000) $263 Avg Close $279.37 Range $218.83 - $317.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927	$713	$356.97	$315.25 - $386.63
Q3 2025	1,939	$644	$316.55	$286.97 - $347.54
Q2 2025	825	$263	$279.37	$218.83 - $317.81