AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 49,795 Value ($000) $3,464 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 56,370 Value ($000) $4,178 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 39,350 Value ($000) $3,059 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 12,850 Value ($000) $1,004 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	49,795	$3,464	$62.87	$58.40 - $67.28
Q3 2015	56,370	$4,178	$66.24	$61.74 - $70.31
Q2 2015	39,350	$3,059	$68.05	$65.64 - $70.27
Q1 2015	12,850	$1,004	$71.02	$65.93 - $80.07