AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,567 Value ($000) $3,076 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 8,494 Value ($000) $3,106 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 8,232 Value ($000) $2,540 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 8,182 Value ($000) $2,185 Avg Close $292.46 Range $250.85 - $322.83

Q2 2022

Shares 6,890 Value ($000) $955 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,885 Value ($000) $1,288 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,846 Value ($000) $1,120 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,940 Value ($000) $1,163 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,940 Value ($000) $1,147 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 5,770 Value ($000) $879 Avg Close $124.36 Range $105.52 - $142.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,567	$3,076	$356.97	$315.25 - $386.63
Q3 2025	8,494	$3,106	$316.55	$286.97 - $347.54
Q2 2025	8,232	$2,540	$279.37	$218.83 - $317.81
Q1 2025	8,182	$2,185	$292.46	$250.85 - $322.83
Q2 2022	6,890	$955	$157.56	$128.61 - $183.57
Q1 2022	6,885	$1,288	$171.78	$145.41 - $189.84
Q4 2021	6,846	$1,120	$161.79	$142.24 - $179.38
Q3 2021	6,940	$1,163	$158.27	$148.43 - $170.07
Q2 2021	6,940	$1,147	$147.87	$132.82 - $160.89
Q1 2021	5,770	$879	$124.36	$105.52 - $142.57