AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,976 Value ($000) $323 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,975 Value ($000) $331 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,450 Value ($000) $405 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,449 Value ($000) $347 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,449 Value ($000) $296 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,392 Value ($000) $240 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,391 Value ($000) $228 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 2,320 Value ($000) $289 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,320 Value ($000) $275 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,119 Value ($000) $262 Avg Close $107.48 Range $100.14 - $115.68
Q2 2014
Shares 4,235 Value ($000) $402 Avg Close $76.40 Range $71.18 - $81.40
Q4 2013
Shares 3,935 Value ($000) $358 Avg Close $69.27 Range $60.78 - $76.56