AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,287 Value ($000) $5,299 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 41,200 Value ($000) $6,147 Avg Close $158.88 Range $144.43 - $173.69

Q1 2023

Shares 13,843 Value ($000) $2,283 Avg Close $160.00 Range $139.09 - $175.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,287	$5,299	$156.99	$137.45 - $183.68
Q3 2023	41,200	$6,147	$158.88	$144.43 - $173.69
Q1 2023	13,843	$2,283	$160.00	$139.09 - $175.70