AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 275 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 350 Value ($000) $47 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 450 Value ($000) $63 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 450 Value ($000) $84 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 400 Value ($000) $70 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 690 Value ($000) $120 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 650 Value ($000) $109 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 650 Value ($000) $92 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 650 Value ($000) $79 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 950 Value ($000) $96 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 950 Value ($000) $89 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 800 Value ($000) $62 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 800 Value ($000) $100 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 800 Value ($000) $93 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,000 Value ($000) $123 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,400 Value ($000) $153 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,400 Value ($000) $133 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,500 Value ($000) $162 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,500 Value ($000) $147 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,500 Value ($000) $137 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,500 Value ($000) $149 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,500 Value ($000) $136 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,500 Value ($000) $128 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,500 Value ($000) $119 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,500 Value ($000) $111 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,500 Value ($000) $96 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,300 Value ($000) $79 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,300 Value ($000) $80 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,000 Value ($000) $70 Avg Close $62.87 Range $58.40 - $67.28
Q2 2015
Shares 509 Value ($000) $40 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 639 Value ($000) $50 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 391 Value ($000) $36 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 391 Value ($000) $34 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 391 Value ($000) $36 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 391 Value ($000) $35 Avg Close $69.27 Range $60.78 - $76.56