AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $333 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 834 Value ($000) $277 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 811 Value ($000) $259 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 753 Value ($000) $203 Avg Close $292.46 Range $250.85 - $322.83
Q2 2021
Shares 1,431 Value ($000) $236 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,440 Value ($000) $204 Avg Close $124.36 Range $105.52 - $142.57
Q1 2020
Shares 2,669 Value ($000) $228 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,907 Value ($000) $735 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,707 Value ($000) $650 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,489 Value ($000) $678 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,210 Value ($000) $569 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,897 Value ($000) $593 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,937 Value ($000) $632 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 6,050 Value ($000) $593 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,050 Value ($000) $564 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,494 Value ($000) $546 Avg Close $85.24 Range $80.35 - $89.99