AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 32,849 Value ($000) $3,116 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 33,110 Value ($000) $3,019 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 33,135 Value ($000) $3,000 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	32,849	$3,116	$76.40	$71.18 - $81.40
Q1 2014	33,110	$3,019	$75.50	$69.85 - $79.76
Q4 2013	33,135	$3,000	$69.27	$60.78 - $76.56