AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,580 Value ($000) $62,736 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 168,000 Value ($000) $55,803 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 161,200 Value ($000) $51,420 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 163,700 Value ($000) $44,043 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 168,400 Value ($000) $49,979 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 169,800 Value ($000) $46,050 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 157,100 Value ($000) $36,377 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 175,400 Value ($000) $39,937 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 173,000 Value ($000) $32,410 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 168,600 Value ($000) $25,153 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 171,800 Value ($000) $29,928 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 188,400 Value ($000) $31,077 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 204,100 Value ($000) $30,156 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 167,100 Value ($000) $22,543 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 126,600 Value ($000) $17,549 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 135,200 Value ($000) $25,282 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 126,000 Value ($000) $20,614 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 139,900 Value ($000) $23,437 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 148,000 Value ($000) $24,454 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 130,400 Value ($000) $18,444 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 125,200 Value ($000) $15,138 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 104,800 Value ($000) $10,506 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 82,500 Value ($000) $7,854 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 98,000 Value ($000) $8,390 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 31,800 Value ($000) $3,959 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 33,200 Value ($000) $3,927 Avg Close $112.57 Range $106.59 - $118.74
Q2 2018
Shares 52,313 Value ($000) $5,127 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 53,913 Value ($000) $5,029 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 37,913 Value ($000) $3,765 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 33,113 Value ($000) $2,995 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 30,813 Value ($000) $2,596 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 33,013 Value ($000) $2,612 Avg Close $69.17 Range $65.85 - $72.55