AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,600 Value ($000) $1,678 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 17,600 Value ($000) $1,874 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 17,600 Value ($000) $1,725 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 17,600 Value ($000) $1,642 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 17,600 Value ($000) $1,748 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 17,600 Value ($000) $1,592 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 17,600 Value ($000) $1,483 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 17,600 Value ($000) $1,392 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 17,600 Value ($000) $1,304 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 17,600 Value ($000) $1,127 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 17,600 Value ($000) $1,069 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,000 Value ($000) $123 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 2,000 Value ($000) $139 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 2,000 Value ($000) $148 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 2,000 Value ($000) $155 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,000 Value ($000) $156 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,000 Value ($000) $186 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,000 Value ($000) $175 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,000 Value ($000) $190 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,000 Value ($000) $180 Avg Close $75.50 Range $69.85 - $79.76