AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,502 Value ($000) $522 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,594 Value ($000) $603 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,627 Value ($000) $584 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,535 Value ($000) $522 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,437 Value ($000) $464 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,397 Value ($000) $471 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,457 Value ($000) $456 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,978 Value ($000) $324 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,879 Value ($000) $315 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,638 Value ($000) $271 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,532 Value ($000) $228 Avg Close $124.36 Range $105.52 - $142.57
Q1 2020
Shares 2,445 Value ($000) $209 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,943 Value ($000) $242 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,827 Value ($000) $216 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,750 Value ($000) $216 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,677 Value ($000) $183 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,581 Value ($000) $151 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,283 Value ($000) $137 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,338 Value ($000) $131 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,239 Value ($000) $123 Avg Close $87.01 Range $78.64 - $91.98
Q1 2017
Shares 1,225 Value ($000) $97 Avg Close $69.17 Range $65.85 - $72.55
Q3 2016
Shares 327 Value ($000) $20 Avg Close $56.32 Range $51.06 - $58.48
Q4 2015
Shares 646 Value ($000) $46 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 446 Value ($000) $33 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 394 Value ($000) $31 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 394 Value ($000) $30,779 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 9,548 Value ($000) $888 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 9,492 Value ($000) $831 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 9,576 Value ($000) $908,474 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 9,036 Value ($000) $813,510 Avg Close $75.50 Range $69.85 - $79.76