AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,816 Value ($000) $3,631 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,943 Value ($000) $3,303 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,548 Value ($000) $3,046 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,312 Value ($000) $2,505 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,696 Value ($000) $2,878 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 9,291 Value ($000) $2,520 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 9,195 Value ($000) $2,129 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 9,190 Value ($000) $2,092 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 8,316 Value ($000) $1,558 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,292 Value ($000) $1,237 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 9,680 Value ($000) $1,686 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 11,067 Value ($000) $1,826 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 12,730 Value ($000) $1,881 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 12,329 Value ($000) $1,663 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 12,424 Value ($000) $1,722 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 11,322 Value ($000) $2,117 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,715 Value ($000) $1,589 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 9,083 Value ($000) $1,523 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7,568 Value ($000) $1,251 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,412 Value ($000) $1,047 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 10,453 Value ($000) $1,260 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 11,315 Value ($000) $1,135 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 15,442 Value ($000) $1,473 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 13,600 Value ($000) $1,166 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 16,085 Value ($000) $1,998 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 15,249 Value ($000) $1,809 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 14,157 Value ($000) $1,746 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 13,070 Value ($000) $1,428 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 12,370 Value ($000) $1,179 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 12,225 Value ($000) $1,301 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 12,742 Value ($000) $1,251 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 12,767 Value ($000) $1,191 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 13,192 Value ($000) $1,312 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 12,742 Value ($000) $1,153 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 18,892 Value ($000) $1,590 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 18,937 Value ($000) $1,503 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 19,852 Value ($000) $1,469 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 20,602 Value ($000) $1,318 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 19,652 Value ($000) $1,188 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 20,070 Value ($000) $1,230 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 24,423 Value ($000) $1,700 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 25,923 Value ($000) $1,915 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 26,923 Value ($000) $2,103 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 28,299 Value ($000) $2,216 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 23,974 Value ($000) $2,233 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 24,442 Value ($000) $2,143 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 25,895 Value ($000) $2,453 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 25,551 Value ($000) $2,300 Avg Close $75.50 Range $69.85 - $79.76