AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 714 Value ($000) $133 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 714 Value ($000) $117 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 694 Value ($000) $116 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 694 Value ($000) $115 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 681 Value ($000) $96 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 681 Value ($000) $82 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 681 Value ($000) $68 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 681 Value ($000) $65 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 695 Value ($000) $59 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 680 Value ($000) $85 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 680 Value ($000) $80 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 670 Value ($000) $83 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 670 Value ($000) $73 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,232 Value ($000) $308 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 709 Value ($000) $76 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 747 Value ($000) $73 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 747 Value ($000) $70 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 747 Value ($000) $74 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 747 Value ($000) $68 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 747 Value ($000) $63 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 748 Value ($000) $59 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 748 Value ($000) $55 Avg Close $60.98 Range $52.42 - $66.73
Q2 2014
Shares 1,117 Value ($000) $106 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,106 Value ($000) $99 Avg Close $75.50 Range $69.85 - $79.76