AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 311,233 Value ($000) $28,957 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 308,173 Value ($000) $26,978 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 296,120 Value ($000) $28,093 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 212,366 Value ($000) $19,119 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 276,573 Value ($000) $25,093 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 209,030 Value ($000) $15,786 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 148,300 Value ($000) $11,087 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 165,600 Value ($000) $11,171 Avg Close $52.03 Range $48.73 - $56.39
Q4 2012
Shares 121,000 Value ($000) $6,955 Avg Close — Range —
Q3 2012
Shares 121,000 Value ($000) $6,880 Avg Close — Range —