AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,270 Value ($000) $1,750 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 26,276 Value ($000) $8,382 Avg Close $279.37 Range $218.83 - $317.81
Q1 2024
Shares 17,510 Value ($000) $3,987 Avg Close $202.90 Range $174.01 - $226.74
Q4 2022
Shares 2,003 Value ($000) $296 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 6,415 Value ($000) $865 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,561 Value ($000) $632 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,355 Value ($000) $1,001 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,264 Value ($000) $698 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,749 Value ($000) $796 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,911 Value ($000) $646 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,499 Value ($000) $495 Avg Close $124.36 Range $105.52 - $142.57
Q1 2020
Shares 36,292 Value ($000) $3,107 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 231,480 Value ($000) $28,817 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 323,489 Value ($000) $38,262 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 257,995 Value ($000) $31,847 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 334,220 Value ($000) $36,530 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 297,394 Value ($000) $28,348 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 290,800 Value ($000) $30,967 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 238,388 Value ($000) $23,362 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 86,829 Value ($000) $8,099 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 121,812 Value ($000) $12,097 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 138,251 Value ($000) $12,506 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 227,929 Value ($000) $19,201 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 250,751 Value ($000) $19,837 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 211,987 Value ($000) $15,704 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 511,398 Value ($000) $31,073 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,135,013 Value ($000) $69,690 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 35,564 Value ($000) $2,473 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 245,678 Value ($000) $18,212 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 677,842 Value ($000) $52,682 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 309,963 Value ($000) $24,214 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 325,079 Value ($000) $30,245 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 406,977 Value ($000) $35,627 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 376,593 Value ($000) $35,727 Avg Close $76.40 Range $71.18 - $81.40