AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,901 Value ($000) $11,432 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 31,282 Value ($000) $10,391 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 29,148 Value ($000) $9,298 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 30,407 Value ($000) $8,181 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 30,438 Value ($000) $9,034 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 29,873 Value ($000) $8,102 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 32,405 Value ($000) $7,503 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 30,176 Value ($000) $6,871 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 30,893 Value ($000) $5,788 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 30,789 Value ($000) $4,594 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 27,897 Value ($000) $4,860 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 26,694 Value ($000) $4,403 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 29,568 Value ($000) $4,369 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 29,507 Value ($000) $3,981 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 29,883 Value ($000) $4,142 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 32,222 Value ($000) $6,026 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 27,696 Value ($000) $4,531 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 26,661 Value ($000) $4,467 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 27,515 Value ($000) $4,546 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 25,455 Value ($000) $3,600 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 25,698 Value ($000) $3,107 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 26,157 Value ($000) $2,622 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 22,116 Value ($000) $2,105 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 19,609 Value ($000) $1,679 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 19,233 Value ($000) $2,394 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 19,098 Value ($000) $2,259 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 18,694 Value ($000) $2,308 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 19,525 Value ($000) $2,134 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 19,081 Value ($000) $1,819 Avg Close $95.01 Range $80.88 - $104.04
Q2 2018
Shares 18,703 Value ($000) $1,833 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 24,120 Value ($000) $2,250 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 26,849 Value ($000) $2,666 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 33,305 Value ($000) $3,013 Avg Close $76.64 Range $74.31 - $80.95
Q4 2016
Shares 25,818 Value ($000) $1,913 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 24,284 Value ($000) $1,555 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 16,738 Value ($000) $1,017 Avg Close $55.25 Range $49.85 - $58.74
Q4 2015
Shares 21,673 Value ($000) $1,507 Avg Close $62.87 Range $58.40 - $67.28
Q2 2014
Shares 5,833 Value ($000) $551 Avg Close $76.40 Range $71.18 - $81.40