AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39,181 Value ($000) $4,634 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 72,037 Value ($000) $8,893 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 72,773 Value ($000) $7,954 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 84,796 Value ($000) $8,083 Avg Close $95.01 Range $80.88 - $104.04

Q4 2015

Shares 42,425 Value ($000) $2,951 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 42,425 Value ($000) $3,145 Avg Close $66.24 Range $61.74 - $70.31

Q1 2015

Shares 33,585 Value ($000) $2,624 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39,181	$4,634	$112.57	$106.59 - $118.74
Q2 2019	72,037	$8,893	$107.48	$100.14 - $115.68
Q1 2019	72,773	$7,954	$95.83	$85.02 - $104.19
Q4 2018	84,796	$8,083	$95.01	$80.88 - $104.04
Q4 2015	42,425	$2,951	$62.87	$58.40 - $67.28
Q3 2015	42,425	$3,145	$66.24	$61.74 - $70.31
Q1 2015	33,585	$2,624	$71.02	$65.93 - $80.07