AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $555 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,500 Value ($000) $498 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,500 Value ($000) $478 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 1,500 Value ($000) $404 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 1,500 Value ($000) $445 Avg Close $283.58 Range $262.14 - $303.86

Q2 2022

Shares 42 Value ($000) $7 Avg Close $157.56 Range $128.61 - $183.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$555	$356.97	$315.25 - $386.63
Q3 2025	1,500	$498	$316.55	$286.97 - $347.54
Q2 2025	1,500	$478	$279.37	$218.83 - $317.81
Q1 2025	1,500	$404	$292.46	$250.85 - $322.83
Q4 2024	1,500	$445	$283.58	$262.14 - $303.86
Q2 2022	42	$7	$157.56	$128.61 - $183.57