AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $212 Avg Close $356.97 Range $315.25 - $386.63

Q4 2021

Shares 1,233 Value ($000) $202 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 1,233 Value ($000) $207 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,233 Value ($000) $204 Avg Close $147.87 Range $132.82 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$212	$356.97	$315.25 - $386.63
Q4 2021	1,233	$202	$161.79	$142.24 - $179.38
Q3 2021	1,233	$207	$158.27	$148.43 - $170.07
Q2 2021	1,233	$204	$147.87	$132.82 - $160.89