AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531 Value ($000) $566 Avg Close $356.97 Range $315.25 - $386.63

Q1 2025

Shares 2,046 Value ($000) $550 Avg Close $292.46 Range $250.85 - $322.83

Q3 2024

Shares 2,751 Value ($000) $746 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,557 Value ($000) $1,518 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 3,112 Value ($000) $709 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,880 Value ($000) $1,102 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 44,990 Value ($000) $6,712 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 6,602 Value ($000) $1,150 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 3,996 Value ($000) $659 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,569 Value ($000) $1,266 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 18,804 Value ($000) $2,537 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 42,142 Value ($000) $5,842 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 3,002 Value ($000) $561 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,213 Value ($000) $1,016 Avg Close $161.79 Range $142.24 - $179.38

Q1 2021

Shares 4,800 Value ($000) $679 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 1,810 Value ($000) $219 Avg Close $103.86 Range $83.59 - $117.55

Q4 2019

Shares 1,920 Value ($000) $239 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 27,462 Value ($000) $3,248 Avg Close $112.57 Range $106.59 - $118.74

Q4 2017

Shares 57,197 Value ($000) $5,680 Avg Close $85.24 Range $80.35 - $89.99

Q3 2016

Shares 69,995 Value ($000) $4,482 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 19,842 Value ($000) $1,206 Avg Close $55.25 Range $49.85 - $58.74

Q2 2015

Shares 15,209 Value ($000) $1,182 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 28,476 Value ($000) $2,225 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531	$566	$356.97	$315.25 - $386.63
Q1 2025	2,046	$550	$292.46	$250.85 - $322.83
Q3 2024	2,751	$746	$245.13	$218.61 - $268.47
Q2 2024	6,557	$1,518	$227.31	$210.57 - $239.93
Q1 2024	3,112	$709	$202.90	$174.01 - $226.74
Q4 2023	5,880	$1,102	$156.99	$137.45 - $183.68
Q3 2023	44,990	$6,712	$158.88	$144.43 - $173.69
Q2 2023	6,602	$1,150	$156.19	$141.62 - $171.40
Q1 2023	3,996	$659	$160.00	$139.09 - $175.70
Q4 2022	8,569	$1,266	$142.37	$125.59 - $155.29
Q3 2022	18,804	$2,537	$144.95	$128.43 - $159.02
Q2 2022	42,142	$5,842	$157.56	$128.61 - $183.57
Q1 2022	3,002	$561	$171.78	$145.41 - $189.84
Q4 2021	6,213	$1,016	$161.79	$142.24 - $179.38
Q1 2021	4,800	$679	$124.36	$105.52 - $142.57
Q4 2020	1,810	$219	$103.86	$83.59 - $117.55
Q4 2019	1,920	$239	$110.13	$102.35 - $116.42
Q3 2019	27,462	$3,248	$112.57	$106.59 - $118.74
Q4 2017	57,197	$5,680	$85.24	$80.35 - $89.99
Q3 2016	69,995	$4,482	$56.32	$51.06 - $58.48
Q2 2016	19,842	$1,206	$55.25	$49.85 - $58.74
Q2 2015	15,209	$1,182	$68.05	$65.64 - $70.27
Q1 2015	28,476	$2,225	$71.02	$65.93 - $80.07