AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,627 Value ($000) $2,452 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 7,627 Value ($000) $2,533 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 7,627 Value ($000) $2,433 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 7,344 Value ($000) $1,976 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 7,436 Value ($000) $2,207 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 7,304 Value ($000) $1,981 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,304 Value ($000) $1,691 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,304 Value ($000) $1,663 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 7,325 Value ($000) $1,372 Avg Close $156.99 Range $137.45 - $183.68
Q4 2021
Shares 1,356 Value ($000) $222 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,396 Value ($000) $234 Avg Close $158.27 Range $148.43 - $170.07
Q2 2016
Shares 4,565 Value ($000) $277 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,565 Value ($000) $280 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,565 Value ($000) $317 Avg Close $62.87 Range $58.40 - $67.28