AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $744 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,000 Value ($000) $664 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,000 Value ($000) $638 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,965 Value ($000) $880 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,965 Value ($000) $880 Avg Close $283.58 Range $262.14 - $303.86
Q1 2021
Shares 1,630 Value ($000) $231 Avg Close $124.36 Range $105.52 - $142.57
Q4 2019
Shares 1,630 Value ($000) $220 Avg Close $110.13 Range $102.35 - $116.42
Q4 2017
Shares 2,066 Value ($000) $205 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,468 Value ($000) $223 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,558 Value ($000) $215 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,596 Value ($000) $205 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,857 Value ($000) $212 Avg Close $60.98 Range $52.42 - $66.73