AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 343 Value ($000) $57 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 343 Value ($000) $57 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 343 Value ($000) $49 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 343 Value ($000) $41 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 343 Value ($000) $34 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 343 Value ($000) $33 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 343 Value ($000) $29 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 731 Value ($000) $91 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 731 Value ($000) $86 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 731 Value ($000) $90 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 731 Value ($000) $80 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 731 Value ($000) $70 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 612 Value ($000) $65 Avg Close $94.11 Range $87.61 - $101.15