AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,294 Value ($000) $4 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 1,801 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 1,657 Value ($000) $224 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 2,060 Value ($000) $286 Avg Close $157.56 Range $128.61 - $183.57

Q4 2021

Shares 1,891 Value ($000) $309 Avg Close $161.79 Range $142.24 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,294	$4	$160.00	$139.09 - $175.70
Q4 2022	1,801	$0	$142.37	$125.59 - $155.29
Q3 2022	1,657	$224	$144.95	$128.43 - $159.02
Q2 2022	2,060	$286	$157.56	$128.61 - $183.57
Q4 2021	1,891	$309	$161.79	$142.24 - $179.38