AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $1,725 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,655 Value ($000) $1,546 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,655 Value ($000) $1,485 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,767 Value ($000) $1,283 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,798 Value ($000) $1,424 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,799 Value ($000) $1,301 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,799 Value ($000) $1,111 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,799 Value ($000) $1,093 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,705 Value ($000) $881 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,763 Value ($000) $711 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,809 Value ($000) $838 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,030 Value ($000) $830 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 5,030 Value ($000) $743 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 5,042 Value ($000) $680 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,996 Value ($000) $693 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,120 Value ($000) $957 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5,075 Value ($000) $830 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 5,106 Value ($000) $855 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,165 Value ($000) $853 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 5,171 Value ($000) $731 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,191 Value ($000) $628 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,396 Value ($000) $541 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,887 Value ($000) $560 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,982 Value ($000) $598 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,320 Value ($000) $911 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 7,401 Value ($000) $875 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,871 Value ($000) $972 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 8,314 Value ($000) $909 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 9,342 Value ($000) $891 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 10,083 Value ($000) $1,074 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 10,352 Value ($000) $1,015 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 14,747 Value ($000) $1,376 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 18,876 Value ($000) $1,875 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 19,719 Value ($000) $1,784 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 19,772 Value ($000) $1,666 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 21,310 Value ($000) $1,686 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 22,467 Value ($000) $1,664 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 21,847 Value ($000) $1,327 Avg Close $55.25 Range $49.85 - $58.74
Q4 2015
Shares 21,483 Value ($000) $1,494 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 20,576 Value ($000) $1,525 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 21,185 Value ($000) $1,647 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 21,069 Value ($000) $1,646 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 20,292 Value ($000) $1,888 Avg Close $76.41 Range $66.84 - $80.88