AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,273 Value ($000) $9,350 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 25,514 Value ($000) $8,475 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 24,725 Value ($000) $7,887 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,391 Value ($000) $6,562 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 23,524 Value ($000) $6,982 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 23,705 Value ($000) $6,429 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 23,328 Value ($000) $5,402 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 23,313 Value ($000) $5,308 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 23,397 Value ($000) $4,383 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 23,466 Value ($000) $3,501 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 24,123 Value ($000) $4,202 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 25,254 Value ($000) $4,166 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 25,039 Value ($000) $3,699 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 24,180 Value ($000) $3,262 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 26,770 Value ($000) $3,711 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 26,581 Value ($000) $4,971 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 26,018 Value ($000) $4,257 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 11,584 Value ($000) $1,941 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 11,769 Value ($000) $1,945 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 11,554 Value ($000) $1,634 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 13,319 Value ($000) $1,610 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 15,359 Value ($000) $1,540 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 16,324 Value ($000) $1,554 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 15,838 Value ($000) $1,356 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 14,993 Value ($000) $1,866 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 14,928 Value ($000) $1,766 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 14,703 Value ($000) $1,815 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 15,183 Value ($000) $1,660 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 14,173 Value ($000) $1,351 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 14,368 Value ($000) $1,530 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 14,518 Value ($000) $1,423 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 13,493 Value ($000) $1,259 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 14,293 Value ($000) $1,419 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 14,448 Value ($000) $1,307 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 14,298 Value ($000) $1,204 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 13,800 Value ($000) $1,092 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 14,190 Value ($000) $1,051 Avg Close $60.98 Range $52.42 - $66.73

Q1 2015

Shares 6,200 Value ($000) $484 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,300 Value ($000) $586 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,273	$9,350	$356.97	$315.25 - $386.63
Q3 2025	25,514	$8,475	$316.55	$286.97 - $347.54
Q2 2025	24,725	$7,887	$279.37	$218.83 - $317.81
Q1 2025	24,391	$6,562	$292.46	$250.85 - $322.83
Q4 2024	23,524	$6,982	$283.58	$262.14 - $303.86
Q3 2024	23,705	$6,429	$245.13	$218.61 - $268.47
Q2 2024	23,328	$5,402	$227.31	$210.57 - $239.93
Q1 2024	23,313	$5,308	$202.90	$174.01 - $226.74
Q4 2023	23,397	$4,383	$156.99	$137.45 - $183.68
Q3 2023	23,466	$3,501	$158.88	$144.43 - $173.69
Q2 2023	24,123	$4,202	$156.19	$141.62 - $171.40
Q1 2023	25,254	$4,166	$160.00	$139.09 - $175.70
Q4 2022	25,039	$3,699	$142.37	$125.59 - $155.29
Q3 2022	24,180	$3,262	$144.95	$128.43 - $159.02
Q2 2022	26,770	$3,711	$157.56	$128.61 - $183.57
Q1 2022	26,581	$4,971	$171.78	$145.41 - $189.84
Q4 2021	26,018	$4,257	$161.79	$142.24 - $179.38
Q3 2021	11,584	$1,941	$158.27	$148.43 - $170.07
Q2 2021	11,769	$1,945	$147.87	$132.82 - $160.89
Q1 2021	11,554	$1,634	$124.36	$105.52 - $142.57
Q4 2020	13,319	$1,610	$103.86	$83.59 - $117.55
Q3 2020	15,359	$1,540	$91.89	$83.68 - $101.85
Q2 2020	16,324	$1,554	$85.61	$67.52 - $107.80
Q1 2020	15,838	$1,356	$107.60	$61.96 - $127.74
Q4 2019	14,993	$1,866	$110.13	$102.35 - $116.42
Q3 2019	14,928	$1,766	$112.57	$106.59 - $118.74
Q2 2019	14,703	$1,815	$107.48	$100.14 - $115.68
Q1 2019	15,183	$1,660	$95.83	$85.02 - $104.19
Q4 2018	14,173	$1,351	$95.01	$80.88 - $104.04
Q3 2018	14,368	$1,530	$94.11	$87.61 - $101.15
Q2 2018	14,518	$1,423	$88.59	$80.82 - $93.10
Q1 2018	13,493	$1,259	$87.01	$78.64 - $91.98
Q4 2017	14,293	$1,419	$85.24	$80.35 - $89.99
Q3 2017	14,448	$1,307	$76.64	$74.31 - $80.95
Q2 2017	14,298	$1,204	$70.29	$67.08 - $75.86
Q1 2017	13,800	$1,092	$69.17	$65.85 - $72.55
Q4 2016	14,190	$1,051	$60.98	$52.42 - $66.73
Q1 2015	6,200	$484	$71.02	$65.93 - $80.07
Q4 2014	6,300	$586	$76.41	$66.84 - $80.88