AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 205 Value ($000) $16 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 205 Value ($000) $15 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 205 Value ($000) $13 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 205 Value ($000) $12 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 205 Value ($000) $13 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 205 Value ($000) $14 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 205 Value ($000) $15 Avg Close $66.24 Range $61.74 - $70.31