AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $890 Avg Close $356.97 Range $315.25 - $386.63
Q1 2021
Shares 200 Value ($000) $28 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 200 Value ($000) $24 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 200 Value ($000) $20 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 200 Value ($000) $19 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 200 Value ($000) $17 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 200 Value ($000) $25 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 200 Value ($000) $24 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 200 Value ($000) $25 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 200 Value ($000) $22 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 200 Value ($000) $19 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 200 Value ($000) $21 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 200 Value ($000) $20 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 200 Value ($000) $19 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 200 Value ($000) $20 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 200 Value ($000) $18 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 200 Value ($000) $17 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 200 Value ($000) $16 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 200 Value ($000) $15 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 200 Value ($000) $12 Avg Close $55.25 Range $49.85 - $58.74
Q3 2015
Shares 588 Value ($000) $44 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 387 Value ($000) $30 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 300 Value ($000) $23 Avg Close $71.02 Range $65.93 - $80.07