AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,414 Value ($000) $2,003 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,431 Value ($000) $2,468 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,425 Value ($000) $2,368 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,713 Value ($000) $2,075 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,698 Value ($000) $2,285 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,953 Value ($000) $2,157 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 8,163 Value ($000) $1,890 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,527 Value ($000) $1,942 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 8,513 Value ($000) $1,595 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 8,755 Value ($000) $1,306 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,652 Value ($000) $1,507 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,724 Value ($000) $1,439 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,814 Value ($000) $1,302 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 9,055 Value ($000) $1,222 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,967 Value ($000) $1,243 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 9,010 Value ($000) $1,685 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 9,154 Value ($000) $1,498 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 9,054 Value ($000) $1,517 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,796 Value ($000) $1,453 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,236 Value ($000) $1,165 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 8,049 Value ($000) $973 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,104 Value ($000) $812 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 7,831 Value ($000) $746 Avg Close $85.61 Range $67.52 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,414	$2,003	$356.97	$315.25 - $386.63
Q3 2025	7,431	$2,468	$316.55	$286.97 - $347.54
Q2 2025	7,425	$2,368	$279.37	$218.83 - $317.81
Q1 2025	7,713	$2,075	$292.46	$250.85 - $322.83
Q4 2024	7,698	$2,285	$283.58	$262.14 - $303.86
Q3 2024	7,953	$2,157	$245.13	$218.61 - $268.47
Q2 2024	8,163	$1,890	$227.31	$210.57 - $239.93
Q1 2024	8,527	$1,942	$202.90	$174.01 - $226.74
Q4 2023	8,513	$1,595	$156.99	$137.45 - $183.68
Q3 2023	8,755	$1,306	$158.88	$144.43 - $173.69
Q2 2023	8,652	$1,507	$156.19	$141.62 - $171.40
Q1 2023	8,724	$1,439	$160.00	$139.09 - $175.70
Q4 2022	8,814	$1,302	$142.37	$125.59 - $155.29
Q3 2022	9,055	$1,222	$144.95	$128.43 - $159.02
Q2 2022	8,967	$1,243	$157.56	$128.61 - $183.57
Q1 2022	9,010	$1,685	$171.78	$145.41 - $189.84
Q4 2021	9,154	$1,498	$161.79	$142.24 - $179.38
Q3 2021	9,054	$1,517	$158.27	$148.43 - $170.07
Q2 2021	8,796	$1,453	$147.87	$132.82 - $160.89
Q1 2021	8,236	$1,165	$124.36	$105.52 - $142.57
Q4 2020	8,049	$973	$103.86	$83.59 - $117.55
Q3 2020	8,104	$812	$91.89	$83.68 - $101.85
Q2 2020	7,831	$746	$85.61	$67.52 - $107.80