AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $1 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,925 Value ($000) $1 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,389 Value ($000) $0 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 87,500 Value ($000) $24 Avg Close $292.46 Range $250.85 - $322.83
Q3 2023
Shares 11,450 Value ($000) $2 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 6,822 Value ($000) $1 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 9,587 Value ($000) $2 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,750 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,500 Value ($000) $472 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 11,750 Value ($000) $2,197 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 38,900 Value ($000) $6,364 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 30,813 Value ($000) $5,286 Avg Close $158.27 Range $148.43 - $170.07
Q1 2021
Shares 21,175 Value ($000) $2,995 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 52,750 Value ($000) $6,378 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,250 Value ($000) $690 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,250 Value ($000) $690 Avg Close $85.61 Range $67.52 - $107.80