AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,569 Value ($000) $3,540 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,696 Value ($000) $3,221 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,657 Value ($000) $3,081 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 11,445 Value ($000) $3,080 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 12,578 Value ($000) $3,733 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 12,382 Value ($000) $3,372 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 12,929 Value ($000) $2,994 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,924 Value ($000) $2,943 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 14,128 Value ($000) $2,647 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 14,698 Value ($000) $2,193 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 14,998 Value ($000) $2,613 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 14,519 Value ($000) $2,395 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 13,234 Value ($000) $1,955 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 14,878 Value ($000) $2,007,280 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 15,117 Value ($000) $2,095,604 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 15,133 Value ($000) $2,828,629 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 13,493 Value ($000) $2,207,456 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 8,901 Value ($000) $1,491,294 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 8,916 Value ($000) $1,513,882 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,181 Value ($000) $1,291,604 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 9,268 Value ($000) $1,120,624 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 9,873 Value ($000) $989,826 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 9,830 Value ($000) $935,898 Avg Close $85.61 Range $67.52 - $107.80
Q3 2019
Shares 10,049 Value ($000) $1,188,660 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 10,021 Value ($000) $1,237,105 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,870 Value ($000) $1,078,820 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 9,928 Value ($000) $946,388 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,949 Value ($000) $633,597 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,591 Value ($000) $547,935 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,590 Value ($000) $615 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,392 Value ($000) $635 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 7,145 Value ($000) $646 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 5,665 Value ($000) $477 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 6,731 Value ($000) $532 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 6,662 Value ($000) $494 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 6,349 Value ($000) $407 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 7,104 Value ($000) $432 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 6,802 Value ($000) $418 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 8,506 Value ($000) $592 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 7,905 Value ($000) $586 Avg Close $66.24 Range $61.74 - $70.31
Q1 2015
Shares 6,432 Value ($000) $502 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 7,275 Value ($000) $637 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 7,165 Value ($000) $680 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 6,666 Value ($000) $600 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 5,905 Value ($000) $536 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 4,043 Value ($000) $305 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 3,978 Value ($000) $297 Avg Close $59.62 Range $53.16 - $65.88
Q4 2012
Shares 4,054 Value ($000) $233 Avg Close — Range —
Q3 2012
Shares 4,448 Value ($000) $253 Avg Close — Range —
Q2 2012
Shares 6,704 Value ($000) $390 Avg Close — Range —
Q1 2012
Shares 6,452 Value ($000) $373 Avg Close — Range —
Q4 2011
Shares 6,875 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 10,054 Value ($000) $451 Avg Close — Range —
Q2 2011
Shares 9,709 Value ($000) $502 Avg Close — Range —
Q1 2011
Shares 7,500 Value ($000) $339 Avg Close — Range —