AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,100 Value ($000) $262 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 45,193 Value ($000) $4,540 Avg Close $95.83 Range $85.02 - $104.19

Q3 2018

Shares 13,501 Value ($000) $1,438 Avg Close $94.11 Range $87.61 - $101.15

Q4 2017

Shares 32,157 Value ($000) $3,194 Avg Close $85.24 Range $80.35 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,100	$262	$107.48	$100.14 - $115.68
Q1 2019	45,193	$4,540	$95.83	$85.02 - $104.19
Q3 2018	13,501	$1,438	$94.11	$87.61 - $101.15
Q4 2017	32,157	$3,194	$85.24	$80.35 - $89.99