AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,700 Value ($000) $348 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 4,700 Value ($000) $301 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 4,700 Value ($000) $286 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,700 Value ($000) $289 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,700 Value ($000) $327 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,700 Value ($000) $348 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 5,700 Value ($000) $443 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 5,700 Value ($000) $445 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 5,700 Value ($000) $530 Avg Close $76.41 Range $66.84 - $80.88