AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,006 Value ($000) $4,442 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 10,604 Value ($000) $3,522 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 11,752 Value ($000) $3,749 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,285 Value ($000) $2,229 Avg Close $292.46 Range $250.85 - $322.83
Q2 2023
Shares 10,904 Value ($000) $1,899 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,302 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70
Q1 2021
Shares 3,628 Value ($000) $569 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,588 Value ($000) $434 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,707 Value ($000) $472 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,397 Value ($000) $514 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 8,055 Value ($000) $690 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,573 Value ($000) $818 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,655 Value ($000) $669 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 2,435 Value ($000) $266 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,228 Value ($000) $212 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,096 Value ($000) $223 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,088 Value ($000) $213 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,508 Value ($000) $635 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 8,396 Value ($000) $838 Avg Close $85.24 Range $80.35 - $89.99
Q4 2016
Shares 1,610 Value ($000) $128 Avg Close $60.98 Range $52.42 - $66.73