AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,887 Value ($000) $51,751 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 104,354 Value ($000) $34,662 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 110,713 Value ($000) $35,315 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 123,835 Value ($000) $33,318 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 107,052 Value ($000) $31,745 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 76,968 Value ($000) $20,866 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 83,914 Value ($000) $19,430 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 74,098 Value ($000) $16,871 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 150,871 Value ($000) $28,282 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 118,438 Value ($000) $17,665 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 117,405 Value ($000) $20,456 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 133,965 Value ($000) $22,100 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 148,526 Value ($000) $21,972 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 156,231 Value ($000) $21,075 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 151,373 Value ($000) $21,005 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 127,982 Value ($000) $23,920 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 124,317 Value ($000) $20,339 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 133,821 Value ($000) $22,413 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 135,295 Value ($000) $20,998 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 112,446 Value ($000) $15,902 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 112,118 Value ($000) $13,553 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 207,104 Value ($000) $20,757 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 205,971 Value ($000) $19,610 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 208,606 Value ($000) $17,861 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 183,512 Value ($000) $22,850 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 321,165 Value ($000) $37,986 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 318,002 Value ($000) $39,246 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 322,042 Value ($000) $35,199 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 276,269 Value ($000) $26,334 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 278,467 Value ($000) $29,654 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 276,534 Value ($000) $27,100 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 278,238 Value ($000) $25,954 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 321,504 Value ($000) $31,930 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 304,155 Value ($000) $27,511 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 284,877 Value ($000) $23,998 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 266,546 Value ($000) $21,087 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 191,115 Value ($000) $14,158 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 134,715 Value ($000) $8,626 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 126,802 Value ($000) $7,704 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 141,175 Value ($000) $8,668 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 105,515 Value ($000) $7,339 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 118,510 Value ($000) $8,785 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 100,960 Value ($000) $7,847 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 79,909 Value ($000) $6,242 Avg Close $71.02 Range $65.93 - $80.07